Vaulta
A · 美元计价
$0.0729
≈ ￥0.48114
-3.19% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.0757
24H 最低
$0.0707
今日开盘
$0.0753
24H 成交量
$35.09万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $88.53万 | $8.33亿 | -1.33% |
| 232 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000536 | $70.05万 | $1,053.92万 | 4.87% |
| 643 |
BANANABanana For Scale
|
$2.754 | $2.88 | $2.72 | $7.97万 | $5,869.55万 | -3.91% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,835.03万 | $20.91亿 | -13.94% |
| 391 |
SMHBSMHB
|
$490.14 | $516.98 | $489.42 | $30.63万 | — | -2.12% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00956 | $0.00889 | $131.29万 | $883.88万 | -4.86% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 601 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.14% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 456 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $22.54万 | $1,113.37万 | -2.81% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -0.58% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.67 | $68.92 | $65.06 | $911.50万 | $1.68亿 | -0.27% |
| 303 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 638 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $8.23万 | $2,629.67万 | -0.93% |
| 588 |
PENGBPENGB
|
$47.36 | $50.92 | $46.50 | $11.99万 | — | 0.72% |
| 160 |
TUTTUTORIAL
|
$0.01612 | $0.01722 | $0.01601 | $106.76万 | $1,623.67万 | -2.48% |
| 632 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.46万 | — | 1.96% |