SMHB

SMHB · 美元计价

$504.93

≈ ￥3332.54

-2.54% (-$13.14)

更新于 2026-11-05 03:30:01

24H 最高

$529.08

24H 最低

$498.91

今日开盘

$518.07

24H 成交量

$20.91万

流通市值

—

24H 涨跌额

(-$13.14)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$124.65万	$9.06亿	6.79%
441	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$28.32万	$1,200.97万	3.25%
627	BANANABanana For Scale	$3.179	$3.25	$3.02	$11.71万	$5,966.78万	2.06%
694	TMFBTMFB	$29.98	$29.98	$29.20	$1.85万	—	1.63%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,071.00万	$21.35亿	2.25%
531	SMHBSMHB	$504.93	$529.08	$498.91	$20.91万	—	-2.54%
278	ACTAcet	$0.0087	$0.00896	$0.00812	$57.99万	$819.93万	0.46%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
545	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.07万	$3,265.44万	0.98%
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$154.23万	$40.72亿	-0.01%
510	SAPIENSapien	$0.05046	$0.05239	$0.04786	$22.36万	$1,267.46万	1.12%
166	PROVESuccinct	$0.1895	$0.1951	$0.1807	$117.72万	$3,722.32万	0.21%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
26	CRCLBCircle Internet Group (bStocks	$77.26	$78.00	$71.80	$2,991.52万	$1.68亿	1.74%
259	CHZChiliz	$0.0119	$0.01226	$0.01141	$63.87万	$1.26亿	0.34%
486	STEEM斯蒂姆币	$0.04965	$0.0498	$0.0465	$24.58万	$2,761.58万	3.52%
573	PENGBPENGB	$48.78	$55.48	$47.86	$16.08万	—	-9.65%
220	TUTTUTORIAL	$0.01736	$0.01824	$0.0166	$77.49万	$1,664.14万	0.99%
431	NFLXBNFLXB	$66.1	$66.47	$62.62	$29.23万	—	4.75%