艾达币
ADA · 美元计价
$0.1506
≈ ￥0.99396
-8.28% (-$0.01)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.1642
24H 成交量
$4,066.82万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.83万 | $7.30亿 | -4.56% |
| 415 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -3.41% |
| 313 |
BANANABanana For Scale
|
$2.745 | $2.83 | $2.55 | $48.05万 | $4,137.58万 | 0.04% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,104.51万 | $16.52亿 | -7.29% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 209 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.53万 | $832.81万 | -2.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 504 |
FTTFTX Token
|
$0.2032 | $0.2073 | $0.19 | $17.98万 | $2,674.15万 | -0.64% |
| 153 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 321 |
SAPIENSapien
|
$0.03832 | $0.04159 | $0.03644 | $46.54万 | $981.78万 | -6.90% |
| 286 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $54.21万 | $2,830.10万 | -6.69% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,105.09万 | $1.68亿 | -4.37% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $150.28万 | $1.07亿 | -7.09% |
| 437 |
STEEM斯蒂姆币
|
$0.04252 | $0.04556 | $0.04039 | $28.48万 | $2,437.22万 | -5.78% |
| 595 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.15% |
| 166 |
TUTTUTORIAL
|
$0.01333 | $0.01488 | $0.01261 | $132.64万 | $1,294.50万 | -9.26% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |