元币报价
行情总览
APPB

APPB

APPB · 美元计价
$272.49
≈ ￥1798.43
10.35% ($25.55)
更新于 2026-11-05 03:20:02
← 返回行情列表
24H 最高
$275.36
24H 最低
$236.71
今日开盘
$246.94
24H 成交量
$14.13万
流通市值
—
24H 涨跌额
($25.55)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Gains NetworkGNS $0.384 +4.63% Movement $0.006147 -0.36% Smooth Love PotionSLP $0.000502 +4.15% Magic EdenME $0.05179 -1.16% Yield BasisYB $0.0609 +1.84% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 ALGO ALGOAlgorand $0.1006 $0.1009 $0.0899 $124.57万 $9.06亿 6.57%
442 MBL MBLMovieBloc $0.000666 $0.000676 $0.000635 $28.31万 $1,200.97万 3.26%
627 BANANA BANANABanana For Scale $3.179 $3.25 $3.02 $11.71万 $5,966.78万 2.06%
694 TMFB TMFBTMFB $29.98 $29.98 $29.20 $1.85万 — 1.73%
333 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472 $7,092.64万 $21.35亿 1.84%
532 SMHB SMHBSMHB $506.6 $529.08 $498.91 $20.90万 — -2.43%
272 ACT ACTAcet $0.00869 $0.00896 $0.00812 $59.14万 $819.93万 -0.12%
292 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
544 FTT FTTFTX Token $0.2369 $0.2451 $0.2305 $20.06万 $3,265.44万 0.81%
147 USDE USDEEthena USDe $1.0001 $1.00 $0.9995 $154.17万 $40.72亿 -0.02%
509 SAPIEN SAPIENSapien $0.0505 $0.05239 $0.04786 $22.41万 $1,267.46万 1.12%
165 PROVE PROVESuccinct $0.1893 $0.1951 $0.1807 $117.09万 $3,722.32万 0.11%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
26 CRCLB CRCLBCircle Internet Group (bStocks $77.11 $78.00 $71.80 $2,976.28万 $1.68亿 1.59%
258 CHZ CHZChiliz $0.01189 $0.01226 $0.01141 $63.66万 $1.26亿 0.08%
486 STEEM STEEM斯蒂姆币 $0.04966 $0.0498 $0.0465 $24.49万 $2,761.58万 3.48%
572 PENGB PENGBPENGB $48.73 $55.48 $47.86 $16.12万 — -9.89%
219 TUT TUTTUTORIAL $0.0174 $0.01824 $0.0166 $77.83万 $1,664.14万 1.05%
431 NFLXB NFLXBNFLXB $66.14 $66.47 $62.62 $29.24万 — 4.74%

相关站点

共 40 个
BEB _以太坊ETH价格 恒星币 _数字货币市值 Artificial _加密货币行情 Artificial _数字货币市值 BFUSD _比特币 StraitsX XUSD _数字货币市值 Chainlink _比特币 BFUSD _比特币行情 Pudgy Penguins _以太坊ETH价格 Injective _加密货币行情 Holo _加密货币行情 Ripple USD _数字货币市值 Tether Gold _币种排行 以太坊 _BTC行情 Quant _加密货币行情 币安币 _比特币行情 Pepe _以太坊ETH价格 RWUSD _BTC行情 BABAB _比特币行情 艾达币 _以太坊ETH价格 INTWB _比特币 Internet _BTC行情 Pendle _BTC行情 以太坊 _比特币行情 Zama _加密货币行情 Space and Time _数字货币市值 Sui _比特币行情 Arbitrum _比特币行情 Virtuals _BTC行情 Injective _以太坊ETH价格 Starknet _比特币行情 Bubblemaps _数字货币市值 StraitsX XUSD _数字货币市值 Pudgy Penguins _数字货币市值 AMDB _比特币行情 PancakeSwap _比特币行情 World Liberty _币种排行 Hedera _以太坊ETH价格 NFPrompt _数字货币市值 EUR _数字货币市值