元币报价
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-05 03:30:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01

BNX 价格走势

相关币种行情

查看全部行情 →
IRENB $21.8 -9.02% Origin ProtocolOGN $0.02456 +0.90% Binance Staked SOLBNSOL $108.3 +2.27% DFI.MoneyYFII $435.5 +2.30% DeXe $1.393 -1.00% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% TUTORIAL $0.01736 +0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 ALGO ALGOAlgorand $0.1007 $0.1009 $0.0899 $124.65万 $9.06亿 6.79%
441 MBL MBLMovieBloc $0.000667 $0.000676 $0.000635 $28.32万 $1,200.97万 3.25%
627 BANANA BANANABanana For Scale $3.179 $3.25 $3.02 $11.71万 $5,966.78万 2.06%
694 TMFB TMFBTMFB $29.98 $29.98 $29.20 $1.85万 — 1.63%
333 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472 $7,071.00万 $21.35亿 2.25%
531 SMHB SMHBSMHB $504.93 $529.08 $498.91 $20.91万 — -2.54%
278 ACT ACTAcet $0.0087 $0.00896 $0.00812 $57.99万 $819.93万 0.46%
293 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
545 FTT FTTFTX Token $0.2373 $0.2451 $0.2305 $20.07万 $3,265.44万 0.98%
147 USDE USDEEthena USDe $1.0002 $1.00 $0.9995 $154.23万 $40.72亿 -0.01%
510 SAPIEN SAPIENSapien $0.05046 $0.05239 $0.04786 $22.36万 $1,267.46万 1.12%
166 PROVE PROVESuccinct $0.1895 $0.1951 $0.1807 $117.72万 $3,722.32万 0.21%
427 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
26 CRCLB CRCLBCircle Internet Group (bStocks $77.26 $78.00 $71.80 $2,991.52万 $1.68亿 1.74%
259 CHZ CHZChiliz $0.0119 $0.01226 $0.01141 $63.87万 $1.26亿 0.34%
486 STEEM STEEM斯蒂姆币 $0.04965 $0.0498 $0.0465 $24.58万 $2,761.58万 3.52%
573 PENGB PENGBPENGB $48.78 $55.48 $47.86 $16.08万 — -9.65%
220 TUT TUTTUTORIAL $0.01736 $0.01824 $0.0166 $77.49万 $1,664.14万 0.99%
431 NFLXB NFLXBNFLXB $66.1 $66.47 $62.62 $29.23万 — 4.75%

相关站点

共 40 个
Bittensor _BTC行情 Celestia _比特币 Zama _BTC行情 AMDB _比特币 Gram _币种排行 Chainlink _比特币行情 币安币 _BTC行情 Pudgy Penguins _数字货币市值 Quant _BTC行情 比特现金 _比特币行情 Space and Time _比特币行情 AAPLB _以太坊ETH价格 Ripple USD _加密货币行情 World Liberty _BTC行情 Quant _BTC行情 Ondo _数字货币市值 Uniswap _比特币行情 BEB _比特币 Raydium _加密货币行情 Aster _数字货币市值 EUR _以太坊ETH价格 First Digital _BTC行情 MarsCoin _币种排行 Bittensor _比特币 Hedera _币种排行 Quant _比特币 LayerZero _比特币行情 USDC _加密货币行情 SOXSB _加密货币行情 Injective _币种排行 牛来 _数字货币市值 QQQB _加密货币行情 Space and Time _币种排行 莱特币 _以太坊ETH价格 Arbitrum _加密货币行情 Injective _比特币 LayerZero _BTC行情 USDC _BTC行情 Filecoin _数字货币市值 THORChain _数字货币市值