Nervos Network

CKB · 美元计价

$0.001153

≈ ￥0.0076098

-0.86% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001163

24H 成交量

$21.71万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.57万	$9.06亿	5.09%
440	MBLMovieBloc	$0.000662	$0.000676	$0.000635	$28.44万	$1,200.97万	2.64%
627	BANANABanana For Scale	$3.161	$3.25	$3.02	$11.70万	$5,966.78万	1.61%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.74万	—	1.77%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,116.16万	$21.35亿	1.64%
535	SMHBSMHB	$503.28	$529.08	$498.91	$20.89万	—	-2.68%
281	ACTAcet	$0.00859	$0.00896	$0.00812	$57.85万	$819.93万	-0.81%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
544	FTTFTX Token	$0.2354	$0.2451	$0.2305	$20.16万	$3,265.44万	0.00%
147	USDEEthena USDe	$1.0001	$1.00	$0.9995	$154.26万	$40.72亿	-0.02%
511	SAPIENSapien	$0.05012	$0.05239	$0.04786	$22.41万	$1,267.46万	0.48%
165	PROVESuccinct	$0.1876	$0.1951	$0.1807	$118.80万	$3,722.32万	-0.79%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
25	CRCLBCircle Internet Group (bStocks	$76.4	$78.00	$71.80	$2,987.26万	$1.68亿	1.23%
258	CHZChiliz	$0.01183	$0.01226	$0.01141	$64.23万	$1.26亿	-0.17%
479	STEEM斯蒂姆币	$0.04974	$0.0498	$0.0465	$25.24万	$2,761.58万	3.67%
572	PENGBPENGB	$48.27	$55.48	$47.86	$16.29万	—	-9.71%
214	TUTTUTORIAL	$0.01732	$0.01824	$0.0166	$78.84万	$1,664.14万	0.76%
435	NFLXBNFLXB	$66.58	$66.58	$62.62	$29.35万	—	5.77%