以太坊

ETH · 美元计价

$2418.47

≈ ￥15961.9

5.63% ($128.91)

更新于 2026-11-05 03:45:02

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2289.56

24H 成交量

$7.77亿

流通市值

$2,966.04亿

24H 涨跌额

($128.91)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.07万	$9.06亿	5.19%
440	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$28.40万	$1,200.97万	3.26%
627	BANANABanana For Scale	$3.164	$3.25	$3.02	$11.71万	$5,966.78万	1.74%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.85万	—	1.56%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,082.05万	$21.35亿	2.06%
534	SMHBSMHB	$504.3	$529.08	$498.91	$20.88万	—	-2.69%
280	ACTAcet	$0.00862	$0.00896	$0.00812	$57.97万	$819.93万	-0.58%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
544	FTTFTX Token	$0.2358	$0.2451	$0.2305	$20.12万	$3,265.44万	0.13%
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$154.27万	$40.72亿	-0.01%
512	SAPIENSapien	$0.05018	$0.05239	$0.04786	$22.38万	$1,267.46万	0.50%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$118.41万	$3,722.32万	-0.37%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
25	CRCLBCircle Internet Group (bStocks	$77	$78.00	$71.80	$2,993.41万	$1.68亿	1.29%
257	CHZChiliz	$0.01186	$0.01226	$0.01141	$63.98万	$1.26亿	0.08%
487	STEEM斯蒂姆币	$0.04953	$0.0498	$0.0465	$24.55万	$2,761.58万	3.38%
573	PENGBPENGB	$48.67	$55.48	$47.86	$16.19万	—	-9.33%
219	TUTTUTORIAL	$0.01731	$0.01824	$0.0166	$77.75万	$1,664.14万	0.82%
434	NFLXBNFLXB	$66.19	$66.47	$62.62	$29.21万	—	4.93%