Notcoin

NOT · 美元计价

$0.000335

≈ ￥0.002211

4.04% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000322

24H 成交量

$41.07万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.091	$0.0937	$0.088	$99.67万	$8.08亿	-1.94%
530	MBLMovieBloc	$0.000609	$0.000635	$0.000593	$19.96万	$1,100.07万	-2.56%
678	BANANABanana For Scale	$2.886	$2.94	$2.82	$4.33万	$5,861.88万	-0.45%
687	TMFBTMFB	$29.05	$30.51	$28.76	$2.41万	—	-3.78%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	PEPEPepe	$0.00000547	$0.00000562	$0.0000051	$9,707.63万	$22.06亿	6.63%
500	SMHBSMHB	$494	$494.41	$474.19	$22.19万	—	1.36%
76	ACTAct I : The AI Prophecy	$0.00969	$0.01132	$0.00907	$463.83万	$960.67万	6.13%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
438	FTTFTX Token	$0.2227	$0.2282	$0.2145	$28.68万	$2,930.16万	-1.63%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.53万	$40.72亿	0.06%
445	SAPIENSapien	$0.04516	$0.04662	$0.04405	$27.93万	$1,114.93万	-0.75%
540	PROVESuccinct	$0.1756	$0.1759	$0.165	$18.56万	$3,261.73万	2.99%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
32	CRCLBCircle Internet Group (bStocks	$65.41	$68.30	$63.64	$1,680.06万	$1.68亿	-3.54%
269	CHZChiliz	$0.01088	$0.01118	$0.01069	$60.16万	$1.14亿	-0.73%
632	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.96万	$2,595.63万	0.02%
665	PENGBPENGB	$46.08	$47.38	$43.41	$6.55万	—	0.66%
157	TUTTUTORIAL	$0.01658	$0.01728	$0.01598	$123.22万	$1,539.10万	-3.49%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.75万	—	-1.08%