PDDB

PDDB · 美元计价

$79.46

≈ ￥524.436

-1.28% (-$1.03)

更新于 2026-11-11 11:55:02

24H 最高

$81.28

24H 最低

$79.14

今日开盘

$80.49

24H 成交量

$24.89万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALGOAlgorand	$0.0901	$0.0937	$0.088	$98.63万	$8.08亿	-3.01%
516	MBLMovieBloc	$0.000602	$0.000635	$0.000593	$20.82万	$1,100.07万	-2.59%
669	BANANABanana For Scale	$2.888	$2.94	$2.82	$5.82万	$5,861.88万	-0.17%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.68%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	PEPEPepe	$0.00000539	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.26%
479	SMHBSMHB	$499.49	$499.64	$474.19	$24.43万	—	3.45%
78	ACTAct I : The AI Prophecy	$0.00954	$0.01132	$0.00939	$464.07万	$960.67万	1.49%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
437	FTTFTX Token	$0.22	$0.2275	$0.2145	$28.88万	$2,930.16万	-2.18%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$354.39万	$40.72亿	0.05%
425	SAPIENSapien	$0.04471	$0.04662	$0.04405	$30.17万	$1,114.93万	-0.87%
529	PROVESuccinct	$0.1757	$0.1764	$0.165	$19.61万	$3,261.73万	3.35%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
32	CRCLBCircle Internet Group (bStocks	$65.8	$68.30	$63.64	$1,682.84万	$1.68亿	-2.59%
268	CHZChiliz	$0.0109	$0.01118	$0.01069	$60.33万	$1.14亿	-0.82%
631	STEEM斯蒂姆币	$0.04649	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.17%
665	PENGBPENGB	$46.7	$47.38	$43.41	$6.39万	—	3.23%
156	TUTTUTORIAL	$0.01658	$0.01718	$0.01598	$125.48万	$1,539.10万	-2.64%
658	NFLXBNFLXB	$63.26	$64.18	$62.66	$7.87万	—	-0.85%